24H 最高$2.18
24H 最低$2.04
今日开盘$2.061
24H 成交量$57.80万
流通市值$1,490.97万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 181 |
EIGENEigenlayer
|
$0.1572 | $0.1642 | $0.1552 | $90.63万 | $3,987.52万 | -2.42% |
| 201 |
MORPHOMorpho
|
$1.992 | $2.06 | $1.97 | $81.76万 | $4.85亿 | -0.95% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.92 | $297.20 | $289.70 | $1,474.33万 | $1.23亿 | 1.22% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.21 | $395.72 | $384.47 | $361.09万 | $2,521.17万 | 0.20% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 665 |
CRWDBCRWDB
|
$227.54 | $239.04 | $226.10 | $5.19万 | — | -1.32% |
| 39 |
ADA艾达币
|
$0.1723 | $0.1809 | $0.1718 | $1,315.39万 | $70.17亿 | -1.54% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.39 | $69.71 | $60.08 | $7,044.13万 | $6,451.91万 | -2.14% |
| 654 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.92万 | $8.07万 | -2.23% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,856.41万 | $1.77亿 | -0.01% |
| 537 |
MOVEMovement
|
$0.005493 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -1.61% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 633 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -0.61% |
| 684 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.47% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $22.54万 | $1.02亿 | -0.74% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.61万 | $13.19亿 | 0.00% |