24H 最高$0.378
24H 最低$0.34
今日开盘$0.366
24H 成交量$29.44万
流通市值$311.61万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 106 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $163.85万 | $4,559.15万 | -4.30% |
| 82 |
MORPHOMorpho
|
$2.228 | $2.38 | $2.23 | $217.61万 | $5.38亿 | -6.39% |
| 86 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $282.12 | $205.94万 | — | 0.15% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 248 |
TSLABTSLAB
|
$401.25 | $401.85 | $398.04 | $50.52万 | — | 0.46% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1906 | $761.81万 | $75.17亿 | -0.21% |
| 60 |
SOXLBSOXLB
|
$80.44 | $80.77 | $77.30 | $360.82万 | — | 3.96% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,318.11万 | $1.77亿 | -0.01% |
| 599 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $5.92万 | $2,926.73万 | -2.91% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 356 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.44万 | $311.61万 | -3.28% |
| 656 |
ADBEBADBEB
|
$249.57 | $250.59 | $249.01 | $1.29万 | — | -0.30% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 467 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $17.61万 | — | -0.76% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Kite _数字货币市值
INTCB _加密货币行情
Solv Protocol _比特币
Chainlink _比特币
Ethereum _加密货币行情
THORChain _以太坊ETH价格
Plume _比特币行情
Dash _BTC行情
Aptos _BTC行情
Sui _数字货币市值
Vanar Chain _数字货币市值
Ondo _BTC行情
牛来 _比特币行情
Starknet _数字货币市值
SNDKB _比特币行情
INTWB _币种排行
Kite _比特币
Starknet _比特币行情
INTWB _数字货币市值
Sophon _比特币行情
Ethena _币种排行
SuperVerse _以太坊ETH价格
LayerZero _BTC行情
SKHYB _以太坊ETH价格
Uniswap _BTC行情
Morpho _比特币
Solana _比特币行情
牛来 _币种排行
First Digital _以太坊ETH价格
Internet _加密货币行情
TONToken _加密货币行情
EUR _数字货币市值
NFPrompt _数字货币市值
Stacks _币种排行
INTWB _比特币
PancakeSwap _加密货币行情
Kite _币种排行
Starknet _BTC行情
MARSCOIN _币种排行