24H 最高$5.54
24H 最低$3.09
今日开盘$5.44
24H 成交量$1,486.55万
流通市值—
24H 涨跌额(-$2.05)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $126.75万 | $4,119.61万 | -6.95% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $234.02万 | $4.88亿 | -6.38% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $295.70 | $277.36 | $1,668.86万 | $1.23亿 | -2.29% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.99 | $386.59 | $338.76 | $765.26万 | $2,521.17万 | -10.89% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 624 |
CRWDBCRWDB
|
$217.78 | $243.68 | $214.78 | $13.52万 | — | -10.61% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,116.85万 | $70.97亿 | -5.79% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $67.57 | $42.11 | $8,503.96万 | $6,451.91万 | -31.85% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.21万 | $8.76万 | -4.94% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.09% |
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 608 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.34 | $15.10万 | $297.54万 | -0.28% |
| 687 |
ADBEBADBEB
|
$244.79 | $251.89 | $244.04 | $4.44万 | — | -1.81% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.35万 | $1.02亿 | -4.05% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.84万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Celestia _比特币
Uniswap _数字货币市值
PancakeSwap _以太坊ETH价格
Render _以太坊ETH价格
TQQQB _比特币
Artificial _加密货币行情
StraitsX XUSD _数字货币市值
Zama _数字货币市值
SNXXB _BTC行情
Artificial _比特币行情
USDC _币种排行
Artificial _比特币行情
Plasma _比特币
Celo _比特币行情
Celo _加密货币行情
牛来 _数字货币市值
Ripple USD _BTC行情
RWUSD _比特币行情
Near Protocol _数字货币市值
PAX Gold _数字货币市值
Official Trump _加密货币行情
Ripple USD _比特币行情
Avalanche _比特币行情
Tether Gold _比特币行情
莱特币 _比特币
恒星币 _数字货币市值
INTWB _币种排行
BFUSD _币种排行
Injective _比特币行情
Huma Finance _比特币
Aster _BTC行情
Arbitrum _比特币行情
Bittensor _加密货币行情
Worldcoin _BTC行情
INTWB _比特币
Uniswap _比特币行情
Avalanche _加密货币行情
BEB _以太坊ETH价格
Initia _币种排行
Aster _比特币