24H 最高$0.01908
24H 最低$0.01837
今日开盘$0.01849
24H 成交量$19.15万
流通市值$354.09万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 204 |
EIGENEigenlayer
|
$0.1707 | $0.1775 | $0.1694 | $72.92万 | $4,264.70万 | -1.33% |
| 145 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $113.92万 | $4.97亿 | -0.19% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.25 | $290.80 | $281.39 | $832.72万 | $1.23亿 | 1.20% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $344.24 | $390.20万 | $2,521.17万 | 3.41% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 582 |
CRWDBCRWDB
|
$218.65 | $231.94 | $216.70 | $11.26万 | — | -1.03% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,067.54万 | $73.18亿 | 0.33% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $49.70 | $43.49 | $3,822.62万 | $6,451.91万 | 1.27% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.61% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,738.57万 | $1.77亿 | -0.01% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,798.83万 | 1.95% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 575 |
LAZIOLazio Fan Token
|
$0.352 | $0.36 | $0.343 | $11.72万 | $301.77万 | 0.00% |
| 637 |
ADBEBADBEB
|
$238.58 | $244.16 | $237.09 | $7.61万 | — | -1.95% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 564 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.54万 | $1.02亿 | -1.04% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $603.79万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Avalanche _比特币
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币行情
比特币 _比特币行情
CyberConnect _BTC行情
Zama _币种排行
BMNRB _比特币行情
EUR _数字货币市值
Ethena _加密货币行情
Moonriver _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
United Stables _比特币行情
比特币 _BTC行情
币安币 _BTC行情
Ripple USD _加密货币行情
RWUSD _BTC行情
Celestia _以太坊ETH价格
USDC _比特币
达世币 _BTC行情
LayerZero _比特币
应用链 _加密货币行情
BFUSD _加密货币行情
USD1 _币种排行
Aerodrome _加密货币行情
TONToken _BTC行情
Chainlink _比特币行情
INTWB _以太坊ETH价格
Starknet _加密货币行情
Pyth Network _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _BTC行情
EUR _加密货币行情
Starknet _比特币
EUR _BTC行情
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _币种排行
Polkadot _BTC行情
Hyperliquid _以太坊ETH价格