24H 最高$171.35
24H 最低$169.05
今日开盘$170.83
24H 成交量$8.41万
流通市值—
24H 涨跌额($0.00)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1334 | $0.1483 | $0.1246 | $335.04万 | $3,365.15万 | -9.50% |
| 128 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $206.26万 | $4.36亿 | -7.95% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $294.13 | $285.00 | $568.49万 | $1.23亿 | -0.57% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.67% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 618 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 16 |
ADA艾达币
|
$0.1509 | $0.1647 | $0.1426 | $4,190.33万 | $61.09亿 | -7.48% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.92 | $56.20 | $52.63 | $1,049.95万 | $6,451.91万 | -1.72% |
| 424 |
KSMKusama
|
$2.7 | $2.93 | $2.59 | $29.32万 | $7.69万 | -7.22% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,888.89万 | $1.77亿 | -0.04% |
| 400 |
MOVEMovement
|
$0.004785 | $0.005213 | $0.004648 | $32.73万 | $2,409.95万 | -7.73% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.32万 | $267.40万 | -8.21% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 186 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $110.46万 | $1.02亿 | -2.89% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.19万 | $13.19亿 | 0.00% |