24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 108 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $162.69万 | $4,559.15万 | -3.49% |
| 83 |
MORPHOMorpho
|
$2.233 | $2.38 | $2.23 | $214.30万 | $5.38亿 | -5.54% |
| 86 |
GOOGLBGOOGLB
|
$283.5 | $284.56 | $282.12 | $206.45万 | — | 0.17% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 246 |
TSLABTSLAB
|
$401.73 | $401.85 | $398.04 | $50.94万 | — | 0.56% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 695 |
CRWDBCRWDB
|
$252.79 | $252.79 | $249.71 | $3,537.57 | — | 0.89% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $761.82万 | $75.17亿 | 0.05% |
| 59 |
SOXLBSOXLB
|
$80.55 | $80.77 | $77.30 | $367.54万 | — | 4.15% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.59万 | $1.77亿 | -0.02% |
| 600 |
MOVEMovement
|
$0.006158 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -3.02% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.45万 | $311.61万 | -2.20% |
| 657 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.24万 | — | 0.09% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 467 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.64万 | — | -0.13% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $161.80万 | $13.18亿 | -0.03% |
相关站点
共 40 个
RWUSD _比特币行情
Hashflow _BTC行情
ZAMA _数字货币市值
SuperVerse _比特币行情
GOOGLB _比特币
Injective _币种排行
Sophon _比特币行情
Avalanche _比特币
INTCB _比特币
Sei _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
Solana _加密货币行情
Hemi _比特币
Celo _BTC行情
INTCB _加密货币行情
Gitcoin _币种排行
Tether Gold _比特币
Aster _加密货币行情
Tether Gold _比特币行情
Pump.fun _BTC行情
NVDAB _币种排行
PAX Gold _比特币行情
Kite _数字货币市值
Near Protocol _比特币
INTWB _BTC行情
Sui _比特币行情
THORChain _比特币行情
CRCLB _BTC行情
Sophon _币种排行
Stellar _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hashflow _币种排行
Hashflow _币种排行
Celo _比特币行情
Uniswap _币种排行
Nillion _BTC行情
Lisk _加密货币行情
Initia _币种排行