Strategy (bStocks Tokenized St
MSTRB · 美元计价
$99.93
-6.35%
≈ ￥659.538
(-$6.77)
更新于 2026-11-15 12:05:02
24H 最高$107.77
24H 最低$94.99
今日开盘$106.7
24H 成交量$2,122.38万
流通市值$4,982.68万
24H 涨跌额(-$6.77)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1508 | $0.1246 | $344.73万 | $3,365.15万 | -9.64% |
| 127 |
MORPHOMorpho
|
$1.78 | $1.94 | $1.69 | $206.82万 | $4.36亿 | -6.51% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $294.13 | $285.00 | $569.35万 | $1.23亿 | -0.43% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 304 |
TSLABTesla (bStocks Tokenized Stock
|
$386.49 | $389.48 | $382.10 | $50.31万 | $2,521.17万 | -0.30% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 617 |
CRWDBCRWDB
|
$227.72 | $232.42 | $226.36 | $9,372.27 | — | -1.43% |
| 16 |
ADA艾达币
|
$0.1502 | $0.1656 | $0.1426 | $4,051.16万 | $61.09亿 | -8.25% |
| 57 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.71 | $56.25 | $52.63 | $893.98万 | $6,451.91万 | -0.38% |
| 428 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.24万 | $7.69万 | -6.51% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,631.99万 | $1.77亿 | -0.04% |
| 401 |
MOVEMovement
|
$0.00485 | $0.005302 | $0.004648 | $32.73万 | $2,409.95万 | -7.04% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 539 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.84万 | $267.40万 | -7.30% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 186 |
GENIUSGenius
|
$0.2658 | $0.2771 | $0.2582 | $113.01万 | $1.02亿 | -3.03% |
| 39 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,601.56万 | $13.19亿 | -0.01% |