24H 最高$633.63
24H 最低$570.00
今日开盘$616.38
24H 成交量$77.00万
流通市值—
24H 涨跌额(-$34.93)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 133 |
EIGENEigenlayer
|
$0.1485 | $0.1587 | $0.1452 | $150.19万 | $3,762.06万 | -1.72% |
| 138 |
MORPHOMorpho
|
$1.903 | $2.06 | $1.89 | $142.67万 | $4.64亿 | -3.06% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $305.00 | $292.83 | $1,292.08万 | $1.23亿 | -2.33% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.58 | $404.54 | $386.36 | $332.92万 | $2,521.17万 | -2.58% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.51% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $1,906.05万 | $66.62亿 | -3.20% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $66.91 | $52.43 | $4,837.19万 | $6,451.91万 | -12.81% |
| 521 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $13.82万 | $7.69万 | -1.35% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,148.12万 | $1.77亿 | -0.01% |
| 511 |
MOVEMovement
|
$0.005223 | $0.005487 | $0.005166 | $15.09万 | $2,580.50万 | -1.55% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 584 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.21万 | $282.79万 | 1.23% |
| 615 |
ADBEBADBEB
|
$241.82 | $243.59 | $238.33 | $3.67万 | — | 0.65% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 365 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.85万 | $1.02亿 | -0.87% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $680.40万 | $13.19亿 | 0.00% |