24H 最高$929.62
24H 最低$911.73
今日开盘$925.86
24H 成交量$1.96万
流通市值—
24H 涨跌额(-$12.47)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 127 |
EIGENEigenlayer
|
$0.1548 | $0.1584 | $0.1482 | $173.90万 | $3,718.46万 | -0.64% |
| 116 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $208.31万 | $4.71亿 | 0.96% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.93 | $302.79 | $290.13 | $2,376.17万 | $1.23亿 | 1.90% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$396.79 | $402.01 | $384.53 | $375.60万 | $2,521.17万 | 2.22% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 606 |
CRWDBCRWDB
|
$231.29 | $233.37 | $218.11 | $6.59万 | — | 1.27% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,276.30万 | $66.49亿 | -1.56% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.81 | $68.94 | $58.42 | $4,368.14万 | $6,451.91万 | 2.10% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.09万 | $7.71万 | -0.99% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,867.27万 | $1.77亿 | -0.01% |
| 499 |
MOVEMovement
|
$0.005363 | $0.005516 | $0.005207 | $17.06万 | $2,602.89万 | -2.28% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 402 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.63万 | $281.04万 | 0.92% |
| 622 |
ADBEBADBEB
|
$239.28 | $240.92 | $234.25 | $2.61万 | — | 0.61% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 345 |
GENIUSGenius
|
$0.2778 | $0.283 | $0.2751 | $35.01万 | $1.02亿 | -0.93% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.22万 | $13.19亿 | 0.01% |