24H 最高$123.79
24H 最低$116.51
今日开盘$117.86
24H 成交量$29.41万
流通市值—
24H 涨跌额(-$0.74)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 182 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $89.95万 | $3,987.52万 | -1.81% |
| 194 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $84.54万 | $4.85亿 | -0.89% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.47 | $297.20 | $289.70 | $1,587.26万 | $1.23亿 | 1.38% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.22 | $395.72 | $384.47 | $338.93万 | $2,521.17万 | 0.52% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,297.72万 | $70.17亿 | -0.80% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $69.71 | $59.84 | $6,502.32万 | $6,451.91万 | -0.10% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.03万 | $8.07万 | -1.93% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,255.41万 | $1.77亿 | 0.01% |
| 531 |
MOVEMovement
|
$0.005498 | $0.005744 | $0.005421 | $15.33万 | $2,762.53万 | -1.01% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.27万 | $284.26万 | -0.61% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 467 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.92万 | $1.02亿 | -0.43% |
| 102 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $198.53万 | $13.19亿 | 0.00% |