24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1009
24H 成交量$13.52万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 135 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $137.32万 | $3,762.06万 | -5.73% |
| 141 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $128.65万 | $4.64亿 | -4.29% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.04 | $305.00 | $292.83 | $863.41万 | $1.23亿 | -2.37% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $297.56万 | $2,521.17万 | -2.55% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 29 |
ADA艾达币
|
$0.164 | $0.1747 | $0.1623 | $1,657.41万 | $66.62亿 | -4.65% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,543.40万 | $6,451.91万 | -13.48% |
| 550 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $10.69万 | $7.69万 | -2.00% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,084.20万 | $1.77亿 | -0.01% |
| 517 |
MOVEMovement
|
$0.005216 | $0.005487 | $0.005166 | $13.64万 | $2,580.50万 | -3.99% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.05万 | $282.79万 | -0.60% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 360 |
GENIUSGenius
|
$0.274 | $0.2846 | $0.2718 | $29.33万 | $1.02亿 | -2.07% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $556.85万 | $13.19亿 | -0.01% |