24H 最高$5.49
24H 最低$5.02
今日开盘$5.39
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 171 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $112.44万 | $3,838.62万 | 1.90% |
| 164 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $119.26万 | $4.72亿 | -1.38% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $292.37 | $285.88 | $901.38万 | $1.23亿 | 0.57% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$384.04 | $384.92 | $370.78 | $351.25万 | $2,521.17万 | 2.00% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 645 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.15万 | — | 0.76% |
| 36 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,404.99万 | $67.30亿 | -1.07% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.35 | $61.96 | $51.01 | $3,433.16万 | $6,451.91万 | 13.42% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.31万 | $7.95万 | 0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,843.59万 | $1.77亿 | -0.01% |
| 451 |
MOVEMovement
|
$0.005624 | $0.005821 | $0.005434 | $27.39万 | $2,690.59万 | 0.50% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 518 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.87万 | $278.03万 | 0.91% |
| 454 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.80万 | — | -0.93% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $26.71万 | $1.02亿 | -0.07% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $666.79万 | $13.19亿 | -0.01% |
相关站点
共 40 个
BitTensor _加密货币行情
Arbitrum _数字货币市值
CyberConnect _币种排行
Injective _数字货币市值
USDC _币种排行
NFPrompt _比特币
Pudgy Penguins _BTC行情
CyberConnect _比特币行情
AMDB _数字货币市值
Wrapped _数字货币市值
Aerodrome _数字货币市值
Polygon _比特币
Shiba Inu _币种排行
Bubblemaps _比特币
First Digital _比特币
Near Protocol _比特币行情
Ethena USDe _数字货币市值
USD.AI _加密货币行情
Render _以太坊ETH价格
Polygon _币种排行
狗币 _数字货币市值
Sui _加密货币行情
Holo _以太坊ETH价格
Injective _比特币
NBISB _数字货币市值
Act I : The _币种排行
Avalanche _币种排行
MegaETH _加密货币行情
Chainlink _加密货币行情
达世币 _以太坊ETH价格
狗币 _数字货币市值
BEAMX _BTC行情
Internet _以太坊ETH价格
Ether.fi _以太坊ETH价格
Filecoin _数字货币市值
Act I : The _加密货币行情
Pepe _比特币
EUR _比特币行情
Hedera _BTC行情
CyberConnect _以太坊ETH价格