24H 最高$0.22
24H 最低$0.212
今日开盘$0.217
24H 成交量$13.87万
流通市值$145.90万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 183 |
EIGENEigenlayer
|
$0.156 | $0.1642 | $0.1552 | $88.59万 | $3,987.52万 | -2.62% |
| 176 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $91.45万 | $4.85亿 | -0.89% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.59 | $297.20 | $289.70 | $1,650.11万 | $1.23亿 | 0.98% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.3 | $395.72 | $384.97 | $331.41万 | $2,521.17万 | 0.11% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 668 |
CRWDBCRWDB
|
$227.9 | $239.04 | $226.10 | $4.98万 | — | -2.06% |
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,302.32万 | $70.17亿 | -1.14% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.42 | $69.71 | $59.84 | $6,295.82万 | $6,451.91万 | -1.64% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.93% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,630.97万 | $1.77亿 | 0.00% |
| 520 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.73万 | $2,762.53万 | -1.65% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.48万 | $284.26万 | -0.61% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.45% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 464 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.19万 | $1.02亿 | -0.64% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.60万 | $13.19亿 | -0.01% |